일자	종가	등락	등락률(%)	거래량
08/30	2,685	30	-1.10%	24,912
08/29	2,715	15	0.56%	163,729
08/28	2,700	0	0.00%	26,366
08/27	2,700	10	0.37%	116,677
08/26	2,690	20	-0.74%	137,832
08/23	2,710	5	0.18%	53,923
08/22	2,705	5	-0.18%	9,297
08/21	2,710	10	0.37%	39,021
08/20	2,700	15	0.56%	67,997
08/19	2,685	50	-1.83%	41,900