일자	종가	등락	등락률(%)	거래량
09/02	988	8	0.82%	366,519
08/30	980	13	1.34%	466,167
08/29	967	32	-3.20%	986,482
08/28	999	8	-0.79%	417,837
08/27	1,007	2	0.20%	446,660
08/26	1,005	44	-4.19%	1,239,365
08/23	1,049	46	-4.20%	479,755
08/22	1,095	30	-2.67%	233,255
08/21	1,125	21	-1.83%	201,384
08/20	1,146	42	3.80%	328,802