일자	종가	등락	등락률(%)	거래량
09/02	110,400	400	0.36%	473,943
08/30	110,000	2100	1.95%	295,080
08/29	107,900	1100	1.03%	254,754
08/28	106,800	3000	-2.73%	336,641
08/27	109,800	3300	3.10%	1,122,765
08/26	106,500	1100	1.04%	233,457
08/23	105,400	800	-0.75%	228,644
08/22	106,200	2400	2.31%	550,662
08/21	103,800	1400	1.37%	238,131
08/20	102,400	2200	2.20%	229,789