일자	종가	등락	등락률(%)	거래량
08/30	12,660	120	-0.94%	88,041
08/29	12,780	30	-0.23%	81,653
08/28	12,810	10	0.08%	128,911
08/27	12,800	40	-0.31%	96,904
08/26	12,840	210	-1.61%	109,916
08/23	13,050	220	1.71%	273,633
08/22	12,830	260	2.07%	219,747
08/21	12,570	150	1.21%	135,433
08/20	12,420	260	2.14%	71,974
08/19	12,160	520	-4.10%	115,730