일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 5,700 25 -0.44% 211
08/30 5,725 55 0.97% 256
08/29 5,670 75 -1.31% 271
08/28 5,745 0 0.00% 289
08/27 5,745 30 -0.52% 89
08/26 5,775 10 -0.17% 237
08/23 5,785 0 0.00% 217
08/22 5,785 15 0.26% 97
08/21 5,770 40 -0.69% 165
08/20 5,810 90 1.57% 229
처음이전21222324