일자	종가	등락	등락률(%)	거래량
09/02	8,545	30	0.35%	62
08/30	8,515	30	0.35%	733
08/29	8,485	15	0.18%	216
08/28	8,470	50	-0.59%	1,063
08/27	8,520	0	0.00%	384
08/26	8,520	50	0.59%	145
08/23	8,470	60	0.71%	90
08/22	8,410	55	0.66%	250
08/21	8,355	40	0.48%	51
08/20	8,315	35	0.42%	314