일자	종가	등락	등락률(%)	거래량
09/02	6,940	20	-0.29%	8,805
08/30	6,960	100	1.46%	8,742
08/29	6,860	140	-2.00%	4,882
08/28	7,000	20	-0.28%	5,281
08/27	7,020	80	1.15%	5,403
08/26	6,940	70	1.02%	18,537
08/23	6,870	80	-1.15%	10,847
08/22	6,950	10	-0.14%	4,292
08/21	6,960	200	2.96%	10,339
08/20	6,760	40	0.60%	9,189