일자	종가	등락	등락률(%)	거래량
09/02	68,900	400	0.58%	15,958
08/30	68,500	0	0.00%	35,730
08/29	68,500	1000	-1.44%	32,127
08/28	69,500	900	-1.28%	24,423
08/27	70,400	400	0.57%	16,235
08/26	70,000	1000	-1.41%	24,377
08/23	71,000	1100	-1.53%	14,853
08/22	72,100	400	0.56%	34,989
08/21	71,700	700	0.99%	26,745
08/20	71,000	1600	2.31%	37,097