일자	종가	등락	등락률(%)	거래량
09/02	110,410	95	-0.09%	435
08/30	110,505	5	0.00%	426
08/29	110,500	55	-0.05%	35
08/28	110,555	115	0.10%	13
08/27	110,440	250	-0.23%	11
08/26	110,690	95	0.09%	49
08/23	110,595	5	0.00%	26
08/22	110,600	60	0.05%	13
08/21	110,540	70	0.06%	13
08/20	110,470	60	-0.05%	37