일자	종가	등락	등락률(%)	거래량
09/02	8,900	350	-3.78%	324,568
08/30	9,250	0	0.00%	89,966
08/29	9,250	380	-3.95%	283,318
08/28	9,630	40	0.42%	133,916
08/27	9,590	100	-1.03%	97,042
08/26	9,690	360	-3.58%	192,893
08/23	10,050	40	-0.40%	103,289
08/22	10,090	370	-3.54%	162,122
08/21	10,460	100	-0.95%	52,304
08/20	10,560	110	1.05%	73,472