일자	종가	등락	등락률(%)	거래량
09/02	1,645	45	-2.66%	77,326
08/30	1,690	131	8.40%	57,684
08/29	1,559	65	-4.00%	12,480
08/28	1,624	38	-2.29%	20,257
08/27	1,662	6	0.36%	8,258
08/26	1,656	12	-0.72%	25,165
08/23	1,668	17	1.03%	25,963
08/22	1,651	21	1.29%	27,549
08/21	1,630	4	0.25%	19,838
08/20	1,626	19	-1.16%	10,860