일자	종가	등락	등락률(%)	거래량
09/02	103,880	10	0.01%	1,835
08/30	103,870	15	0.01%	1,687
08/29	103,855	10	0.01%	6,181
08/28	103,845	5	0.00%	1,345
08/27	103,840	20	0.02%	2,619
08/26	103,820	5	0.00%	6,077
08/23	103,815	0	0.00%	450
08/22	103,815	30	0.03%	269
08/21	103,785	5	0.00%	9,245
08/20	103,780	5	0.00%	3,230