일자	종가	등락	등락률(%)	거래량
09/02	15,370	120	-0.77%	104,047
08/30	15,490	10	-0.06%	46,513
08/29	15,500	70	0.45%	92,905
08/28	15,430	60	-0.39%	201,998
08/27	15,490	30	0.19%	92,490
08/26	15,460	115	0.75%	110,936
08/23	15,345	95	-0.62%	102,359
08/22	15,440	70	-0.45%	124,541
08/21	15,510	90	0.58%	140,234
08/20	15,420	0	0.00%	215,329