일자	종가	등락	등락률(%)	거래량
09/02	816	18	-2.16%	128,059
08/30	834	5	0.60%	30,578
08/29	829	1	-0.12%	43,549
08/28	830	9	-1.07%	29,521
08/27	839	11	1.33%	68,149
08/26	828	10	-1.19%	36,105
08/23	838	1	-0.12%	29,058
08/22	839	0	0.00%	43,162
08/21	839	6	-0.71%	39,433
08/20	845	4	0.48%	51,949