일자	종가	등락	등락률(%)	거래량
09/02	11,000	40	0.36%	522
08/30	10,960	210	1.95%	685
08/29	10,750	50	-0.46%	683
08/28	10,800	0	0.00%	388
08/27	10,800	190	1.79%	260
08/26	10,610	15	0.14%	144
08/23	10,595	105	-0.98%	1,386
08/22	10,700	60	-0.56%	666
08/21	10,760	40	0.37%	170
08/20	10,720	185	1.76%	7,917