일자	종가	등락	등락률(%)	거래량
09/02	8,740	60	0.69%	45,468
08/30	8,680	45	-0.52%	78,870
08/29	8,725	5	-0.06%	16,431
08/28	8,730	190	-2.13%	21,063
08/27	8,920	160	-1.76%	17,712
08/26	9,080	160	1.79%	30,005
08/23	8,920	35	0.39%	20,248
08/22	8,885	5	0.06%	24,162
08/21	8,880	25	-0.28%	25,468
08/20	8,905	260	3.01%	39,827