일자	종가	등락	등락률(%)	거래량
09/02	11,480	120	-1.03%	2,906
08/30	11,600	0	0.00%	1,966
08/29	11,600	15	0.13%	17,324
08/28	11,585	5	-0.04%	13,057
08/27	11,590	45	0.39%	11,871
08/26	11,545	70	0.61%	12,349
08/23	11,475	50	-0.43%	10,461
08/22	11,525	50	-0.43%	6,758
08/21	11,575	70	0.61%	2,318
08/20	11,505	30	-0.26%	4,155