일자	종가	등락	등락률(%)	거래량
09/02	61,650	305	0.50%	11,913
08/30	61,345	280	0.46%	35,813
08/29	61,065	485	-0.79%	84,645
08/28	61,550	75	0.12%	20,373
08/27	61,475	215	-0.35%	28,660
08/26	61,690	485	0.79%	35,663
08/23	61,205	315	-0.51%	17,263
08/22	61,520	155	0.25%	75,636
08/21	61,365	45	-0.07%	10,372
08/20	61,410	590	0.97%	32,425