일자	종가	등락	등락률(%)	거래량
09/02	11,820	260	-2.15%	16,343
08/30	12,080	220	1.85%	35,286
08/29	11,860	330	2.86%	18,554
08/28	11,530	420	-3.51%	12,153
08/27	11,950	350	3.02%	35,441
08/26	11,600	160	-1.36%	42,610
08/23	11,760	110	-0.93%	46,884
08/22	11,870	130	-1.08%	53,985
08/21	12,000	190	1.61%	61,002
08/20	11,810	390	3.42%	43,965