일자	종가	등락	등락률(%)	거래량
09/02	1,937	15	-0.77%	75,917
08/30	1,952	9	-0.46%	21,511
08/29	1,961	5	0.26%	35,476
08/28	1,956	24	-1.21%	47,087
08/27	1,980	38	1.96%	31,561
08/26	1,942	18	-0.92%	42,067
08/23	1,960	15	-0.76%	25,003
08/22	1,975	5	-0.25%	60,286
08/21	1,980	40	-1.98%	99,790
08/20	2,020	20	1.00%	23,866