일자	종가	등락	등락률(%)	거래량
09/02	2,220	75	3.50%	4,862
08/30	2,145	5	0.23%	6,360
08/29	2,140	10	0.47%	1,537
08/28	2,130	45	-2.07%	15,766
08/27	2,175	55	-2.47%	21,018
08/26	2,230	45	2.06%	20,626
08/23	2,185	20	0.92%	17,610
08/22	2,165	5	0.23%	6,827
08/21	2,160	55	-2.48%	17,255
08/20	2,215	45	-1.99%	22,690