일자	종가	등락	등락률(%)	거래량
09/02	47,750	700	-1.44%	157,720
08/30	48,450	7250	17.60%	536,597
08/29	41,200	800	-1.90%	51,243
08/28	42,000	2000	5.00%	158,529
08/27	40,000	150	-0.37%	31,327
08/26	40,150	50	-0.12%	38,032
08/23	40,200	700	-1.71%	34,586
08/22	40,900	1200	3.02%	153,036
08/21	39,700	1000	-2.46%	41,688
08/20	40,700	750	1.88%	32,456