일자	종가	등락	등락률(%)	거래량
09/02	53,855	175	0.33%	9
08/30	53,680	25	0.05%	0
08/29	53,655	0	0.00%	0
08/28	53,655	90	0.17%	1
08/27	53,565	355	0.67%	54
08/26	53,210	80	-0.15%	11
08/23	53,290	75	0.14%	557
08/22	53,215	50	0.09%	2
08/21	53,165	85	-0.16%	1
08/20	53,250	55	0.10%	3