일자	종가	등락	등락률(%)	거래량
08/29	19,390	0	0.00%	46
08/28	19,390	15	0.08%	36
08/27	19,375	165	-0.84%	138
08/26	19,540	290	1.51%	320
08/23	19,250	95	-0.49%	118
08/22	19,345	35	-0.18%	59
08/21	19,380	25	0.13%	14
08/20	19,355	55	0.28%	1,253
08/19	19,300	30	0.16%	40
08/16	19,270	560	2.99%	64