일자	종가	등락	등락률(%)	거래량
09/02	102,750	35	0.03%	1,620
08/30	102,715	10	-0.01%	1,530
08/29	102,725	30	0.03%	7,761
08/28	102,695	15	0.01%	1,623
08/27	102,680	5	0.00%	4,143
08/26	102,685	10	0.01%	3,647
08/23	102,675	5	0.00%	1,756
08/22	102,670	30	0.03%	7,638
08/21	102,640	10	0.01%	1,760
08/20	102,630	10	0.01%	7,187