일자	종가	등락	등락률(%)	거래량
09/02	112,715	25	0.02%	13,978
08/30	112,690	10	-0.01%	12,288
08/29	112,700	20	0.02%	25,954
08/28	112,680	20	0.02%	27,195
08/27	112,660	5	0.00%	25,194
08/26	112,665	30	0.03%	26,558
08/23	112,635	5	0.00%	16,587
08/22	112,640	20	0.02%	33,075
08/21	112,620	15	0.01%	64,881
08/20	112,605	20	0.02%	19,971