일자	종가	등락	등락률(%)	거래량
09/02	19,000	270	1.44%	456,063
08/30	18,730	540	2.97%	402,902
08/29	18,190	20	-0.11%	269,129
08/28	18,210	60	-0.33%	376,867
08/27	18,270	90	-0.49%	303,122
08/26	18,360	180	0.99%	835,468
08/23	18,180	1130	6.63%	1,102,574
08/22	17,050	260	-1.50%	355,419
08/21	17,310	490	-2.75%	412,707
08/20	17,800	170	0.96%	495,015