일자	종가	등락	등락률(%)	거래량
09/02	15,110	25	-0.17%	6,123
08/30	15,135	30	-0.20%	6,949
08/29	15,165	25	0.17%	10,784
08/28	15,140	185	-1.21%	12,647
08/27	15,325	50	-0.33%	10,174
08/26	15,375	40	0.26%	19,893
08/23	15,335	135	0.89%	41,347
08/22	15,200	25	-0.16%	9,982
08/21	15,225	90	0.59%	7,883
08/20	15,135	250	1.68%	10,831