일자	종가	등락	등락률(%)	거래량
08/30	3,050	50	1.67%	349,051
08/29	3,000	35	-1.15%	528,594
08/28	3,035	75	-2.41%	445,790
08/27	3,110	40	1.30%	451,833
08/26	3,070	75	-2.38%	473,145
08/23	3,145	35	-1.10%	662,571
08/22	3,180	100	-3.05%	865,253
08/21	3,280	20	-0.61%	680,275
08/20	3,300	110	3.45%	711,314
08/19	3,190	65	-2.00%	493,399