일자	종가	등락	등락률(%)	거래량
09/02	111,700	0	0.00%	230,079
08/30	111,700	20	0.02%	10,372
08/29	111,680	5	0.00%	6,780
08/28	111,675	5	0.00%	10,626
08/27	111,680	15	0.01%	12,398
08/26	111,665	5	0.00%	14,977
08/23	111,670	15	0.01%	208,345
08/22	111,655	40	0.04%	211,076
08/21	111,615	5	0.00%	222,452
08/20	111,620	20	0.02%	213,405