일자	종가	등락	등락률(%)	거래량
08/30	3,055	15	-0.49%	74,537
08/29	3,070	25	0.82%	43,055
08/28	3,045	5	-0.16%	42,686
08/27	3,050	5	0.16%	23,773
08/26	3,045	20	-0.65%	21,518
08/23	3,065	15	0.49%	30,501
08/22	3,050	5	-0.16%	26,986
08/21	3,055	0	0.00%	32,447
08/20	3,055	30	-0.97%	28,393
08/19	3,085	0	0.00%	42,033