일자	종가	등락	등락률(%)	거래량
09/02	8,065	100	-1.22%	599
08/30	8,165	205	2.58%	1,535
08/29	7,960	240	-2.93%	1,835
08/28	8,200	195	2.44%	1,633
08/27	8,005	210	-2.56%	553
08/26	8,215	100	1.23%	360
08/23	8,115	90	-1.10%	1,886
08/22	8,205	140	1.74%	1,743
08/21	8,065	175	-2.12%	3,155
08/20	8,240	225	2.81%	612