일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 5,585 20 -0.36% 535
08/30 5,605 20 0.36% 124
08/29 5,585 40 -0.71% 619
08/28 5,625 10 0.18% 39
08/27 5,615 10 0.18% 837
08/26 5,605 15 -0.27% 256
08/23 5,620 10 -0.18% 24,107
08/22 5,630 50 0.90% 9,080
08/21 5,580 25 -0.45% 6,134
08/20 5,605 25 0.45% 16,166
처음이전21222324