일자	종가	등락	등락률(%)	거래량
09/02	4,410	60	-1.34%	61,910
08/30	4,470	30	0.68%	13,782
08/29	4,440	35	-0.78%	17,471
08/28	4,475	15	-0.33%	26,932
08/27	4,490	30	-0.66%	25,152
08/26	4,520	20	-0.44%	63,506
08/23	4,540	50	-1.09%	42,109
08/22	4,590	75	1.66%	100,076
08/21	4,515	45	1.01%	100,984
08/20	4,470	45	1.02%	39,151