일자	종가	등락	등락률(%)	거래량
08/29	14,665	50	-0.34%	5
08/28	14,715	130	-0.88%	5
08/27	14,845	65	0.44%	409
08/26	14,780	90	-0.61%	5
08/23	14,870	85	0.57%	7
08/22	14,785	50	-0.34%	9
08/21	14,835	40	0.27%	5
08/20	14,795	120	0.82%	5
08/19	14,675	30	-0.20%	72
08/16	14,705	230	1.59%	5