일자	종가	등락	등락률(%)	거래량
09/02	28,165	75	0.27%	13,844
08/30	28,090	125	0.45%	661
08/29	27,965	330	-1.17%	4,193
08/28	28,295	10	-0.04%	3,494
08/27	28,305	95	-0.33%	5,985
08/26	28,400	175	-0.61%	3,751
08/23	28,575	10	-0.03%	5,978
08/22	28,585	35	0.12%	4,508
08/21	28,550	80	-0.28%	8,431
08/20	28,630	345	1.22%	4,757