일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 4,805 200 4.34% 147,518
08/30 4,605 5 0.11% 73,662
08/29 4,600 20 -0.43% 130,277
08/28 4,620 0 0.00% 107,216
08/27 4,620 130 -2.74% 169,826
08/26 4,750 210 4.63% 247,792
08/23 4,540 5 -0.11% 68,749
08/22 4,545 80 1.79% 101,539
08/21 4,465 45 -1.00% 44,061
08/20 4,510 110 -2.38% 134,761
처음이전21222324