일자	종가	등락	등락률(%)	거래량
09/02	117,265	30	-0.03%	190
08/30	117,295	20	0.02%	189
08/29	117,275	10	-0.01%	227
08/28	117,285	40	0.03%	151
08/27	117,245	65	-0.06%	259
08/26	117,310	60	0.05%	525
08/23	117,250	30	-0.03%	106
08/22	117,280	60	0.05%	564
08/21	117,220	20	0.02%	181
08/20	117,200	10	0.01%	175