일자	종가	등락	등락률(%)	거래량
09/02	21,205	305	-1.42%	36,729
08/30	21,510	340	1.61%	28,539
08/29	21,170	145	-0.68%	27,460
08/28	21,315	195	0.92%	28,256
08/27	21,120	100	0.48%	18,024
08/26	21,020	125	-0.59%	15,575
08/23	21,145	45	0.21%	19,222
08/22	21,100	225	1.08%	24,575
08/21	20,875	130	0.63%	22,771
08/20	20,745	245	1.20%	42,648