일자	종가	등락	등락률(%)	거래량
08/30	78,300	2000	2.62%	263,658
08/29	76,300	100	-0.13%	96,045
08/28	76,400	1200	-1.55%	70,001
08/27	77,600	400	-0.51%	227,269
08/26	78,000	4800	-5.80%	240,554
08/23	82,800	400	-0.48%	96,140
08/22	83,200	2500	3.10%	166,541
08/21	80,700	0	0.00%	94,172
08/20	80,700	1000	-1.22%	155,675
08/19	81,700	2700	3.42%	247,075