일자	종가	등락	등락률(%)	거래량
09/02	12,555	100	-0.79%	79
08/30	12,655	90	0.72%	4,312
08/29	12,565	300	-2.33%	16
08/28	12,865	120	0.94%	4,315
08/27	12,745	15	-0.12%	34
08/26	12,760	150	-1.16%	35
08/23	12,910	155	1.22%	59
08/22	12,755	135	-1.05%	12
08/21	12,890	30	-0.23%	764
08/20	12,920	0	0.00%	144