일자	종가	등락	등락률(%)	거래량
08/29	8,615	25	-0.29%	0
08/28	8,640	20	-0.23%	1,348
08/27	8,660	0	0.00%	0
08/26	8,660	20	-0.23%	0
08/23	8,680	0	0.00%	0
08/22	8,680	45	-0.52%	0
08/21	8,725	0	0.00%	0
08/20	8,725	0	0.00%	0
08/19	8,725	30	0.35%	0
08/16	8,695	0	0.00%	1