일자	종가	등락	등락률(%)	거래량
09/02	19,900	980	5.18%	308,255
08/30	18,920	140	0.75%	82,542
08/29	18,780	190	1.02%	107,296
08/28	18,590	110	0.60%	90,229
08/27	18,480	120	-0.65%	156,937
08/26	18,600	450	-2.36%	198,484
08/23	19,050	310	-1.60%	222,183
08/22	19,360	220	1.15%	218,682
08/21	19,140	130	0.68%	210,847
08/20	19,010	370	1.98%	311,900