일자	종가	등락	등락률(%)	거래량
09/02	2,175	5	0.23%	10,485,880
08/30	2,170	15	-0.69%	7,536,690
08/29	2,185	55	2.58%	3,510,978
08/28	2,130	5	-0.23%	5,658,135
08/27	2,135	15	0.71%	1,771,769
08/26	2,120	25	1.19%	6,130,817
08/23	2,095	5	0.24%	3,094,033
08/22	2,090	5	-0.24%	3,585,552
08/21	2,095	5	0.24%	5,137,783
08/20	2,090	45	-2.11%	2,202,972