일자	종가	등락	등락률(%)	거래량
08/30	13,960	55	0.40%	73
08/29	13,905	95	-0.68%	262
08/28	14,000	145	1.05%	1,410
08/27	13,855	90	0.65%	4,541
08/26	13,765	245	-1.75%	8,316
08/23	14,010	60	0.43%	3,339
08/22	13,950	0	0.00%	3,840
08/21	13,950	65	0.47%	8,184
08/20	13,885	15	0.11%	2,264
08/19	13,870	530	-3.68%	4,360