일자	종가	등락	등락률(%)	거래량
09/02	12,950	40	0.31%	102,020
08/30	12,910	15	0.12%	66,069
08/29	12,895	45	-0.35%	20,505
08/28	12,940	70	0.54%	20,063
08/27	12,870	45	0.35%	39,028
08/26	12,825	115	-0.89%	82,932
08/23	12,940	40	0.31%	55,475
08/22	12,900	10	-0.08%	62,657
08/21	12,910	30	0.23%	51,822
08/20	12,880	0	0.00%	118,301