일자	종가	등락	등락률(%)	거래량
09/02	17,550	235	-1.32%	132,512
08/30	17,785	455	2.63%	82,741
08/29	17,330	110	-0.63%	111,067
08/28	17,440	330	1.93%	138,601
08/27	17,110	95	-0.55%	87,982
08/26	17,205	145	0.85%	72,371
08/23	17,060	370	2.22%	135,732
08/22	16,690	40	-0.24%	83,944
08/21	16,730	165	-0.98%	63,308
08/20	16,895	130	-0.76%	59,369