일자	종가	등락	등락률(%)	거래량
09/02	22,860	145	0.64%	6,820
08/30	22,715	90	0.40%	2,666
08/29	22,625	170	-0.75%	4,223
08/28	22,795	5	-0.02%	3,459
08/27	22,800	95	-0.41%	2,016
08/26	22,895	200	0.88%	40,233
08/23	22,695	115	-0.50%	3,112
08/22	22,810	65	0.29%	7,903
08/21	22,745	30	-0.13%	2,517
08/20	22,775	225	1.00%	3,924