일자	종가	등락	등락률(%)	거래량
08/30	14,665	55	0.38%	51
08/29	14,610	35	-0.24%	35
08/28	14,645	125	-0.85%	1,018
08/27	14,770	35	-0.24%	3,007
08/26	14,805	145	0.99%	5,010
08/23	14,660	120	-0.81%	29
08/22	14,780	45	-0.30%	5
08/21	14,825	70	0.47%	1
08/20	14,755	85	0.58%	5
08/19	14,670	45	-0.31%	10