일자	종가	등락	등락률(%)	거래량
08/30	257,000	500	0.19%	63,818
08/29	256,500	500	0.20%	75,715
08/28	256,000	4000	1.59%	190,072
08/27	252,000	3000	-1.18%	146,082
08/26	255,000	9500	-3.59%	65,489
08/23	264,500	1500	0.57%	38,175
08/22	263,000	7000	-2.59%	61,964
08/21	270,000	5000	-1.82%	112,738
08/20	275,000	11500	4.36%	91,633
08/19	263,500	3000	1.15%	83,661